Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1738.0
(2.3%)
JPY 1738.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2028.0 | 2029.0 | 2010.0 | 2014.0 | 2500.00 |
| 07 Jun, 2024 | 2026.0 | 2028.0 | 2026.0 | 2028.0 | 1200.00 |
| 06 Jun, 2024 | 2013.0 | 2028.0 | 2012.0 | 2012.0 | 500.00 |
| 05 Jun, 2024 | 2035.0 | 2042.0 | 2020.0 | 2030.0 | 600.00 |
| 04 Jun, 2024 | 2000.0 | 2027.0 | 1987.0 | 2027.0 | 600.00 |
| 03 Jun, 2024 | 1985.0 | 2000.0 | 1985.0 | 2000.0 | 2300.00 |
| 31 May, 2024 | 2011.0 | 2011.0 | 1985.0 | 1985.0 | 500.00 |
| 30 May, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 300.00 |
| 29 May, 2024 | 2020.0 | 2045.0 | 2020.0 | 2045.0 | 300.00 |
| 28 May, 2024 | 2022.0 | 2023.0 | 2020.0 | 2020.0 | 1700.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD