Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1738.0
(2.3%)
JPY 1738.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1970.0 | 1970.0 | 1921.0 | 1922.0 | 2400.00 |
| 05 Jul, 2024 | 1965.0 | 1965.0 | 1931.0 | 1931.0 | 900.00 |
| 04 Jul, 2024 | 1960.0 | 1965.0 | 1941.0 | 1965.0 | 600.00 |
| 03 Jul, 2024 | 1970.0 | 1970.0 | 1941.0 | 1969.0 | 2900.00 |
| 02 Jul, 2024 | 1978.0 | 1978.0 | 1951.0 | 1970.0 | 600.00 |
| 01 Jul, 2024 | 1965.0 | 1978.0 | 1965.0 | 1978.0 | 1400.00 |
| 28 Jun, 2024 | 1954.0 | 1968.0 | 1954.0 | 1955.0 | 500.00 |
| 27 Jun, 2024 | 1994.0 | 1994.0 | 1954.0 | 1954.0 | 35 Thousand |
| 26 Jun, 2024 | 1930.0 | 1954.0 | 1930.0 | 1954.0 | 6300.00 |
| 25 Jun, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD