Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1758.0 1788.0 1758.0 1785.0 400.00
30 Sep, 2024 1745.0 1745.0 1710.0 1710.0 200.00
27 Sep, 2024 1745.0 1745.0 1745.0 1745.0 -
26 Sep, 2024 1745.0 1745.0 1745.0 1745.0 -
25 Sep, 2024 1756.0 1756.0 1745.0 1745.0 1000.00
24 Sep, 2024 1756.0 1756.0 1756.0 1756.0 100.00
20 Sep, 2024 1702.0 1736.0 1702.0 1721.0 800.00
19 Sep, 2024 1742.0 1742.0 1742.0 1742.0 -
18 Sep, 2024 1735.0 1742.0 1735.0 1742.0 200.00
17 Sep, 2024 1760.0 1760.0 1730.0 1730.0 1200.00