Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1574.0 1630.0 1573.0 1604.0 7200.00
05 Aug, 2024 1800.0 1871.0 1500.0 1500.0 18.4 Thousand
02 Aug, 2024 1924.0 1924.0 1818.0 1888.0 9500.00
01 Aug, 2024 1943.0 1943.0 1923.0 1926.0 400.00
31 Jul, 2024 1916.0 1938.0 1916.0 1938.0 600.00
30 Jul, 2024 1920.0 1944.0 1920.0 1920.0 36.6 Thousand
29 Jul, 2024 1945.0 1945.0 1901.0 1934.0 800.00
26 Jul, 2024 1945.0 1945.0 1945.0 1945.0 200.00
25 Jul, 2024 1913.0 1913.0 1912.0 1912.0 1600.00
24 Jul, 2024 1952.0 1952.0 1912.0 1912.0 300.00