Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1752.0 1786.0 1752.0 1786.0 300.00
29 Aug, 2024 1789.0 1789.0 1789.0 1789.0 -
28 Aug, 2024 1780.0 1810.0 1745.0 1789.0 4700.00
27 Aug, 2024 1759.0 1780.0 1759.0 1780.0 500.00
26 Aug, 2024 1790.0 1792.0 1790.0 1792.0 1300.00
25 Aug, 2024 1790.0 1792.0 1790.0 1792.0 1300.00
23 Aug, 2024 1789.0 1792.0 1758.0 1792.0 2000.00
22 Aug, 2024 1790.0 1790.0 1790.0 1790.0 -
21 Aug, 2024 1790.0 1790.0 1790.0 1790.0 -
20 Aug, 2024 1797.0 1805.0 1790.0 1790.0 1300.00