Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1684.0 1684.0 1684.0 1684.0 200.00
29 Oct, 2024 1670.0 1680.0 1670.0 1680.0 300.00
28 Oct, 2024 1679.0 1679.0 1679.0 1679.0 -
25 Oct, 2024 1679.0 1679.0 1679.0 1679.0 700.00
24 Oct, 2024 1678.0 1679.0 1678.0 1679.0 200.00
23 Oct, 2024 1679.0 1679.0 1679.0 1679.0 -
22 Oct, 2024 1656.0 1689.0 1640.0 1679.0 2900.00
21 Oct, 2024 1692.0 1692.0 1665.0 1678.0 1000.00
18 Oct, 2024 1721.0 1721.0 1666.0 1692.0 1800.00
17 Oct, 2024 1721.0 1721.0 1721.0 1721.0 100.00