Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1745.0 1745.0 1745.0 1745.0 -
26 Sep, 2024 1745.0 1745.0 1745.0 1745.0 -
25 Sep, 2024 1756.0 1756.0 1745.0 1745.0 1000.00
24 Sep, 2024 1756.0 1756.0 1756.0 1756.0 100.00
20 Sep, 2024 1702.0 1736.0 1702.0 1721.0 800.00
19 Sep, 2024 1742.0 1742.0 1742.0 1742.0 -
18 Sep, 2024 1735.0 1742.0 1735.0 1742.0 200.00
17 Sep, 2024 1760.0 1760.0 1730.0 1730.0 1200.00
13 Sep, 2024 1747.0 1747.0 1680.0 1680.0 4700.00
12 Sep, 2024 1758.0 1766.0 1739.0 1756.0 500.00