HAMMOCK INC (173A.T)

JPY 1610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1129.0 1145.0 1116.0 1119.0 1300.00
28 Aug, 2024 1147.0 1153.0 1127.0 1135.0 2100.00
27 Aug, 2024 1145.0 1156.0 1134.0 1152.0 3900.00
26 Aug, 2024 1147.0 1147.0 1103.0 1146.0 9200.00
25 Aug, 2024 1147.0 1147.0 1103.0 1146.0 9200.00
23 Aug, 2024 1135.0 1150.0 1111.0 1117.0 4000.00
22 Aug, 2024 1123.0 1140.0 1100.0 1137.0 5000.00
21 Aug, 2024 1094.0 1122.0 1094.0 1111.0 3300.00
20 Aug, 2024 1094.0 1121.0 1091.0 1109.0 11.3 Thousand
19 Aug, 2024 1110.0 1130.0 1080.0 1090.0 10.2 Thousand