HAMMOCK INC (173A.T)

JPY 1610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1110.0 1130.0 1080.0 1090.0 10.2 Thousand
16 Aug, 2024 1090.0 1100.0 1060.0 1090.0 44.7 Thousand
15 Aug, 2024 1031.0 1099.0 1009.0 1087.0 74.9 Thousand
14 Aug, 2024 1118.0 1204.0 1118.0 1181.0 21.4 Thousand
13 Aug, 2024 1103.0 1139.0 1086.0 1118.0 6300.00
12 Aug, 2024 1103.0 1139.0 1086.0 1118.0 6300.00
09 Aug, 2024 1071.0 1129.0 1053.0 1073.0 5200.00
08 Aug, 2024 1060.0 1125.0 1060.0 1069.0 9900.00
07 Aug, 2024 999.0 1097.0 970.0 1097.0 22.6 Thousand
06 Aug, 2024 963.0 1030.0 953.0 954.0 32.9 Thousand