HAMMOCK INC (173A.T)
JPY 1549.0
(0.13%)
JPY 1549.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1760.0 | 1784.0 | 1682.0 | 1701.0 | 110.8 Thousand |
| 18 Apr, 2024 | 1770.0 | 1828.0 | 1753.0 | 1789.0 | 71.5 Thousand |
| 17 Apr, 2024 | 1798.0 | 1879.0 | 1754.0 | 1791.0 | 139.4 Thousand |
| 16 Apr, 2024 | 1835.0 | 1900.0 | 1764.0 | 1798.0 | 159.8 Thousand |
| 15 Apr, 2024 | 1790.0 | 1913.0 | 1782.0 | 1859.0 | 362.8 Thousand |
| 12 Apr, 2024 | 2125.0 | 2140.0 | 1856.0 | 1860.0 | 1.52 Million |
| 11 Apr, 2024 | 2160.0 | 2331.0 | 2062.0 | 2101.0 | 3.8 Million |
MVLY
KO
CMER
CURY3
JBOG
AINSF