HAMMOCK INC (173A.T)
JPY 1523.0
(0.2%)
JPY 1523.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1506.0 | 1539.0 | 1505.0 | 1523.0 | 5800.00 |
| 17 Apr, 2025 | 1520.0 | 1575.0 | 1472.0 | 1520.0 | 3000.00 |
| 15 Apr, 2025 | 1543.0 | 1544.0 | 1503.0 | 1511.0 | 4300.00 |
| 14 Apr, 2025 | 1510.0 | 1539.0 | 1499.0 | 1510.0 | 6600.00 |
| 11 Apr, 2025 | 1475.0 | 1526.0 | 1430.0 | 1500.0 | 14.8 Thousand |
| 10 Apr, 2025 | 1500.0 | 1516.0 | 1427.0 | 1485.0 | 4800.00 |
| 09 Apr, 2025 | 1423.0 | 1423.0 | 1401.0 | 1401.0 | 3000.00 |
| 08 Apr, 2025 | 1439.0 | 1490.0 | 1421.0 | 1450.0 | 7600.00 |
| 07 Apr, 2025 | 1410.0 | 1448.0 | 1350.0 | 1409.0 | 17.2 Thousand |
| 04 Apr, 2025 | 1501.0 | 1550.0 | 1431.0 | 1509.0 | 21.7 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF