HAMMOCK INC (173A.T)

JPY 1373.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1370.0 1462.0 1370.0 1457.0 24.3 Thousand
27 Dec, 2024 1341.0 1367.0 1340.0 1356.0 8000.00
26 Dec, 2024 1335.0 1369.0 1316.0 1341.0 26.7 Thousand
25 Dec, 2024 1353.0 1358.0 1316.0 1349.0 23.2 Thousand
24 Dec, 2024 1336.0 1343.0 1320.0 1332.0 12.8 Thousand
23 Dec, 2024 1353.0 1360.0 1334.0 1340.0 12.2 Thousand
20 Dec, 2024 1376.0 1377.0 1328.0 1354.0 16.6 Thousand
19 Dec, 2024 1374.0 1388.0 1361.0 1361.0 8800.00
18 Dec, 2024 1365.0 1430.0 1360.0 1404.0 19.4 Thousand
17 Dec, 2024 1391.0 1391.0 1371.0 1371.0 6700.00