HAMMOCK INC (173A.T)

JPY 1450.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1439.0 1490.0 1421.0 1448.0 7200.00
07 Apr, 2025 1410.0 1448.0 1350.0 1409.0 17.2 Thousand
04 Apr, 2025 1501.0 1550.0 1431.0 1509.0 21.7 Thousand
03 Apr, 2025 1533.0 1580.0 1510.0 1568.0 11.6 Thousand
02 Apr, 2025 1565.0 1590.0 1564.0 1569.0 3300.00
01 Apr, 2025 1570.0 1589.0 1564.0 1566.0 4000.00
31 Mar, 2025 1579.0 1584.0 1551.0 1562.0 10.8 Thousand
28 Mar, 2025 1590.0 1609.0 1536.0 1600.0 11.2 Thousand
27 Mar, 2025 1580.0 1597.0 1574.0 1592.0 3000.00
26 Mar, 2025 1589.0 1612.0 1584.0 1600.0 5100.00