HAMMOCK INC (173A.T)
JPY 1520.0
(0.4%)
JPY 1520.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1680.0 | 1693.0 | 1658.0 | 1671.0 | 43 Thousand |
| 26 Apr, 2024 | 1668.0 | 1680.0 | 1660.0 | 1671.0 | 33.8 Thousand |
| 25 Apr, 2024 | 1646.0 | 1678.0 | 1646.0 | 1665.0 | 36.2 Thousand |
| 24 Apr, 2024 | 1712.0 | 1712.0 | 1660.0 | 1663.0 | 57.6 Thousand |
| 23 Apr, 2024 | 1661.0 | 1732.0 | 1651.0 | 1698.0 | 103.1 Thousand |
| 22 Apr, 2024 | 1702.0 | 1750.0 | 1639.0 | 1646.0 | 75.4 Thousand |
| 19 Apr, 2024 | 1760.0 | 1784.0 | 1682.0 | 1701.0 | 110.8 Thousand |
| 18 Apr, 2024 | 1770.0 | 1828.0 | 1753.0 | 1789.0 | 71.5 Thousand |
| 17 Apr, 2024 | 1798.0 | 1879.0 | 1754.0 | 1791.0 | 139.4 Thousand |
| 16 Apr, 2024 | 1835.0 | 1900.0 | 1764.0 | 1798.0 | 159.8 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF