HAMMOCK INC (173A.T)
JPY 1549.0
(0.13%)
JPY 1549.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1387.0 | 1418.0 | 1387.0 | 1400.0 | 5100.00 |
| 04 Jun, 2024 | 1400.0 | 1418.0 | 1388.0 | 1400.0 | 12.3 Thousand |
| 03 Jun, 2024 | 1370.0 | 1424.0 | 1370.0 | 1407.0 | 13.5 Thousand |
| 31 May, 2024 | 1397.0 | 1397.0 | 1361.0 | 1372.0 | 9500.00 |
| 30 May, 2024 | 1344.0 | 1398.0 | 1320.0 | 1398.0 | 23.8 Thousand |
| 29 May, 2024 | 1427.0 | 1427.0 | 1360.0 | 1361.0 | 21 Thousand |
| 28 May, 2024 | 1383.0 | 1430.0 | 1375.0 | 1429.0 | 20 Thousand |
| 27 May, 2024 | 1430.0 | 1430.0 | 1375.0 | 1390.0 | 15.8 Thousand |
| 24 May, 2024 | 1390.0 | 1420.0 | 1374.0 | 1400.0 | 12.2 Thousand |
| 23 May, 2024 | 1396.0 | 1407.0 | 1331.0 | 1390.0 | 21.5 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF