HAMMOCK INC (173A.T)
JPY 1612.0
(4.07%)
JPY 1612.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1353.0 | 1378.0 | 1352.0 | 1352.0 | 5900.00 |
| 03 Jul, 2024 | 1378.0 | 1378.0 | 1351.0 | 1353.0 | 12.3 Thousand |
| 02 Jul, 2024 | 1365.0 | 1380.0 | 1354.0 | 1366.0 | 5800.00 |
| 01 Jul, 2024 | 1377.0 | 1390.0 | 1354.0 | 1375.0 | 9300.00 |
| 28 Jun, 2024 | 1419.0 | 1419.0 | 1350.0 | 1352.0 | 21.9 Thousand |
| 27 Jun, 2024 | 1432.0 | 1450.0 | 1397.0 | 1419.0 | 27.6 Thousand |
| 26 Jun, 2024 | 1429.0 | 1533.0 | 1422.0 | 1456.0 | 92.5 Thousand |
| 25 Jun, 2024 | 1354.0 | 1401.0 | 1322.0 | 1399.0 | 35 Thousand |
| 24 Jun, 2024 | 1296.0 | 1375.0 | 1286.0 | 1332.0 | 26.6 Thousand |
| 21 Jun, 2024 | 1293.0 | 1299.0 | 1280.0 | 1293.0 | 11.5 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF