HAMMOCK INC (173A.T)
JPY 1613.0
(4.13%)
JPY 1613.0
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1074.0 | 1074.0 | 883.0 | 918.0 | 50.7 Thousand |
| 02 Aug, 2024 | 1224.0 | 1224.0 | 1123.0 | 1141.0 | 53.5 Thousand |
| 01 Aug, 2024 | 1290.0 | 1295.0 | 1255.0 | 1280.0 | 20.6 Thousand |
| 31 Jul, 2024 | 1284.0 | 1296.0 | 1281.0 | 1283.0 | 5800.00 |
| 30 Jul, 2024 | 1323.0 | 1332.0 | 1290.0 | 1304.0 | 12.8 Thousand |
| 29 Jul, 2024 | 1354.0 | 1360.0 | 1332.0 | 1340.0 | 9100.00 |
| 26 Jul, 2024 | 1354.0 | 1363.0 | 1347.0 | 1352.0 | 5900.00 |
| 25 Jul, 2024 | 1350.0 | 1366.0 | 1335.0 | 1360.0 | 11.4 Thousand |
| 24 Jul, 2024 | 1380.0 | 1380.0 | 1352.0 | 1357.0 | 6600.00 |
| 23 Jul, 2024 | 1374.0 | 1392.0 | 1374.0 | 1380.0 | 4400.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF