HAMMOCK INC (173A.T)
JPY 1549.0
(0.13%)
JPY 1549.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1310.0 | 1310.0 | 1234.0 | 1286.0 | 42.5 Thousand |
| 18 Jun, 2024 | 1304.0 | 1315.0 | 1300.0 | 1310.0 | 14.2 Thousand |
| 17 Jun, 2024 | 1350.0 | 1350.0 | 1288.0 | 1310.0 | 20.2 Thousand |
| 14 Jun, 2024 | 1321.0 | 1340.0 | 1318.0 | 1331.0 | 8800.00 |
| 13 Jun, 2024 | 1360.0 | 1369.0 | 1330.0 | 1330.0 | 24.7 Thousand |
| 12 Jun, 2024 | 1361.0 | 1384.0 | 1360.0 | 1370.0 | 5700.00 |
| 11 Jun, 2024 | 1367.0 | 1380.0 | 1365.0 | 1370.0 | 7700.00 |
| 10 Jun, 2024 | 1377.0 | 1383.0 | 1364.0 | 1372.0 | 4300.00 |
| 07 Jun, 2024 | 1370.0 | 1377.0 | 1360.0 | 1377.0 | 4700.00 |
| 06 Jun, 2024 | 1415.0 | 1415.0 | 1365.0 | 1365.0 | 20.5 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF