HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1134.0 | 1146.0 | 1127.0 | 1146.0 | 2800.00 |
| 09 Sep, 2024 | 1120.0 | 1134.0 | 1113.0 | 1133.0 | 2300.00 |
| 08 Sep, 2024 | 1120.0 | 1134.0 | 1113.0 | 1133.0 | 2300.00 |
| 06 Sep, 2024 | 1143.0 | 1154.0 | 1127.0 | 1128.0 | 3900.00 |
| 05 Sep, 2024 | 1144.0 | 1155.0 | 1130.0 | 1143.0 | 4000.00 |
| 04 Sep, 2024 | 1140.0 | 1157.0 | 1116.0 | 1144.0 | 10.3 Thousand |
| 03 Sep, 2024 | 1141.0 | 1151.0 | 1132.0 | 1151.0 | 4700.00 |
| 02 Sep, 2024 | 1118.0 | 1169.0 | 1118.0 | 1141.0 | 12.4 Thousand |
| 01 Sep, 2024 | 1118.0 | 1169.0 | 1118.0 | 1141.0 | 12.4 Thousand |
| 30 Aug, 2024 | 1116.0 | 1136.0 | 1110.0 | 1114.0 | 9000.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF