HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1199.0 | 1227.0 | 1173.0 | 1219.0 | 10.6 Thousand |
| 25 Sep, 2024 | 1198.0 | 1208.0 | 1176.0 | 1182.0 | 7200.00 |
| 24 Sep, 2024 | 1175.0 | 1194.0 | 1175.0 | 1176.0 | 1600.00 |
| 20 Sep, 2024 | 1173.0 | 1192.0 | 1173.0 | 1183.0 | 1100.00 |
| 19 Sep, 2024 | 1170.0 | 1200.0 | 1170.0 | 1181.0 | 3000.00 |
| 18 Sep, 2024 | 1146.0 | 1179.0 | 1140.0 | 1170.0 | 3100.00 |
| 17 Sep, 2024 | 1201.0 | 1201.0 | 1142.0 | 1161.0 | 5900.00 |
| 13 Sep, 2024 | 1200.0 | 1210.0 | 1181.0 | 1200.0 | 6900.00 |
| 12 Sep, 2024 | 1122.0 | 1198.0 | 1122.0 | 1198.0 | 8000.00 |
| 11 Sep, 2024 | 1133.0 | 1169.0 | 1121.0 | 1122.0 | 4800.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF