HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1215.0 | 1218.0 | 1162.0 | 1203.0 | 9500.00 |
| 24 Oct, 2024 | 1162.0 | 1205.0 | 1150.0 | 1205.0 | 17 Thousand |
| 23 Oct, 2024 | 1193.0 | 1196.0 | 1163.0 | 1167.0 | 11.6 Thousand |
| 22 Oct, 2024 | 1166.0 | 1242.0 | 1160.0 | 1186.0 | 12.1 Thousand |
| 21 Oct, 2024 | 1145.0 | 1170.0 | 1145.0 | 1170.0 | 3200.00 |
| 18 Oct, 2024 | 1155.0 | 1166.0 | 1135.0 | 1146.0 | 3300.00 |
| 17 Oct, 2024 | 1151.0 | 1178.0 | 1151.0 | 1155.0 | 4200.00 |
| 16 Oct, 2024 | 1170.0 | 1174.0 | 1152.0 | 1174.0 | 5800.00 |
| 15 Oct, 2024 | 1155.0 | 1200.0 | 1150.0 | 1172.0 | 9200.00 |
| 11 Oct, 2024 | 1131.0 | 1163.0 | 1130.0 | 1163.0 | 9200.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF