HAMMOCK INC (173A.T)

JPY 1610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1430.0 1440.0 1387.0 1416.0 13.8 Thousand
22 Nov, 2024 1360.0 1436.0 1360.0 1419.0 22.5 Thousand
21 Nov, 2024 1421.0 1421.0 1351.0 1355.0 16.7 Thousand
20 Nov, 2024 1470.0 1470.0 1377.0 1421.0 21.7 Thousand
19 Nov, 2024 1457.0 1493.0 1400.0 1455.0 46.2 Thousand
18 Nov, 2024 1358.0 1438.0 1358.0 1430.0 30.9 Thousand
15 Nov, 2024 1376.0 1376.0 1311.0 1334.0 15.1 Thousand
14 Nov, 2024 1277.0 1430.0 1270.0 1354.0 33.9 Thousand
13 Nov, 2024 1270.0 1300.0 1250.0 1284.0 9000.00
12 Nov, 2024 1294.0 1294.0 1266.0 1270.0 4000.00