HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1353.0 | 1360.0 | 1334.0 | 1340.0 | 12.2 Thousand |
| 20 Dec, 2024 | 1376.0 | 1377.0 | 1328.0 | 1354.0 | 16.6 Thousand |
| 19 Dec, 2024 | 1374.0 | 1388.0 | 1361.0 | 1361.0 | 8800.00 |
| 18 Dec, 2024 | 1365.0 | 1430.0 | 1360.0 | 1404.0 | 19.4 Thousand |
| 17 Dec, 2024 | 1391.0 | 1391.0 | 1371.0 | 1371.0 | 6700.00 |
| 16 Dec, 2024 | 1404.0 | 1418.0 | 1371.0 | 1400.0 | 11.3 Thousand |
| 13 Dec, 2024 | 1394.0 | 1422.0 | 1392.0 | 1416.0 | 10.4 Thousand |
| 12 Dec, 2024 | 1429.0 | 1429.0 | 1400.0 | 1400.0 | 8400.00 |
| 11 Dec, 2024 | 1428.0 | 1428.0 | 1402.0 | 1419.0 | 4100.00 |
| 10 Dec, 2024 | 1433.0 | 1433.0 | 1415.0 | 1427.0 | 4300.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF