HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1476.0 | 1499.0 | 1461.0 | 1489.0 | 7800.00 |
| 24 Jan, 2025 | 1452.0 | 1475.0 | 1431.0 | 1446.0 | 7100.00 |
| 23 Jan, 2025 | 1451.0 | 1459.0 | 1433.0 | 1436.0 | 6400.00 |
| 22 Jan, 2025 | 1464.0 | 1494.0 | 1461.0 | 1464.0 | 9500.00 |
| 21 Jan, 2025 | 1506.0 | 1506.0 | 1476.0 | 1476.0 | 3700.00 |
| 20 Jan, 2025 | 1505.0 | 1509.0 | 1482.0 | 1506.0 | 6700.00 |
| 17 Jan, 2025 | 1542.0 | 1542.0 | 1496.0 | 1511.0 | 8400.00 |
| 16 Jan, 2025 | 1525.0 | 1547.0 | 1503.0 | 1545.0 | 10.3 Thousand |
| 15 Jan, 2025 | 1502.0 | 1530.0 | 1502.0 | 1530.0 | 8400.00 |
| 14 Jan, 2025 | 1541.0 | 1549.0 | 1490.0 | 1529.0 | 30.4 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF