HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1440.0 | 1453.0 | 1422.0 | 1438.0 | 8400.00 |
| 25 Feb, 2025 | 1430.0 | 1448.0 | 1420.0 | 1448.0 | 8300.00 |
| 21 Feb, 2025 | 1436.0 | 1453.0 | 1436.0 | 1449.0 | 2600.00 |
| 20 Feb, 2025 | 1449.0 | 1450.0 | 1436.0 | 1436.0 | 2000.00 |
| 19 Feb, 2025 | 1443.0 | 1462.0 | 1427.0 | 1449.0 | 8900.00 |
| 18 Feb, 2025 | 1427.0 | 1481.0 | 1419.0 | 1450.0 | 11.8 Thousand |
| 17 Feb, 2025 | 1449.0 | 1460.0 | 1421.0 | 1426.0 | 29.1 Thousand |
| 14 Feb, 2025 | 1581.0 | 1603.0 | 1446.0 | 1453.0 | 85.5 Thousand |
| 13 Feb, 2025 | 1552.0 | 1590.0 | 1517.0 | 1541.0 | 25.8 Thousand |
| 12 Feb, 2025 | 1470.0 | 1640.0 | 1466.0 | 1592.0 | 59.1 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF