HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1544.0 | 1574.0 | 1532.0 | 1532.0 | 6900.00 |
| 12 Mar, 2025 | 1551.0 | 1566.0 | 1543.0 | 1561.0 | 1800.00 |
| 11 Mar, 2025 | 1552.0 | 1569.0 | 1541.0 | 1553.0 | 4500.00 |
| 10 Mar, 2025 | 1542.0 | 1588.0 | 1542.0 | 1577.0 | 8300.00 |
| 07 Mar, 2025 | 1534.0 | 1569.0 | 1533.0 | 1542.0 | 4000.00 |
| 06 Mar, 2025 | 1566.0 | 1569.0 | 1521.0 | 1550.0 | 11.8 Thousand |
| 05 Mar, 2025 | 1531.0 | 1555.0 | 1510.0 | 1526.0 | 16.1 Thousand |
| 04 Mar, 2025 | 1548.0 | 1631.0 | 1546.0 | 1565.0 | 37.4 Thousand |
| 03 Mar, 2025 | 1439.0 | 1560.0 | 1439.0 | 1530.0 | 32.6 Thousand |
| 28 Feb, 2025 | 1439.0 | 1464.0 | 1427.0 | 1440.0 | 11.1 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF