HAMMOCK INC (173A.T)

JPY 1610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1435.0 1435.0 1400.0 1429.0 5300.00
06 Dec, 2024 1403.0 1438.0 1385.0 1433.0 10.3 Thousand
05 Dec, 2024 1444.0 1461.0 1401.0 1428.0 10.6 Thousand
04 Dec, 2024 1433.0 1445.0 1418.0 1443.0 8600.00
03 Dec, 2024 1450.0 1465.0 1427.0 1427.0 17.6 Thousand
02 Dec, 2024 1400.0 1455.0 1400.0 1455.0 15.4 Thousand
29 Nov, 2024 1422.0 1465.0 1412.0 1412.0 15.5 Thousand
28 Nov, 2024 1326.0 1425.0 1325.0 1422.0 17.8 Thousand
27 Nov, 2024 1372.0 1373.0 1336.0 1345.0 8000.00
26 Nov, 2024 1408.0 1416.0 1360.0 1372.0 12.1 Thousand