HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1292.0 | 1294.0 | 1270.0 | 1294.0 | 1900.00 |
| 08 Nov, 2024 | 1291.0 | 1298.0 | 1242.0 | 1290.0 | 5900.00 |
| 07 Nov, 2024 | 1254.0 | 1280.0 | 1192.0 | 1280.0 | 10.3 Thousand |
| 06 Nov, 2024 | 1260.0 | 1260.0 | 1215.0 | 1254.0 | 4300.00 |
| 05 Nov, 2024 | 1270.0 | 1272.0 | 1223.0 | 1260.0 | 5300.00 |
| 01 Nov, 2024 | 1300.0 | 1311.0 | 1260.0 | 1260.0 | 11.7 Thousand |
| 31 Oct, 2024 | 1307.0 | 1345.0 | 1287.0 | 1330.0 | 28 Thousand |
| 30 Oct, 2024 | 1270.0 | 1308.0 | 1270.0 | 1306.0 | 21.9 Thousand |
| 29 Oct, 2024 | 1259.0 | 1277.0 | 1237.0 | 1270.0 | 12.5 Thousand |
| 28 Oct, 2024 | 1198.0 | 1280.0 | 1187.0 | 1269.0 | 24.1 Thousand |
MVLY
KO
CMER
CURY3
JBOG
AINSF