HAMMOCK INC (173A.T)
JPY 1610.0
(-0.12%)
JPY 1610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1170.0 | 1170.0 | 1145.0 | 1147.0 | 6700.00 |
| 09 Oct, 2024 | 1190.0 | 1198.0 | 1168.0 | 1174.0 | 7000.00 |
| 08 Oct, 2024 | 1210.0 | 1210.0 | 1190.0 | 1198.0 | 4300.00 |
| 07 Oct, 2024 | 1202.0 | 1215.0 | 1200.0 | 1210.0 | 6800.00 |
| 04 Oct, 2024 | 1210.0 | 1210.0 | 1186.0 | 1192.0 | 6700.00 |
| 03 Oct, 2024 | 1207.0 | 1207.0 | 1190.0 | 1205.0 | 4400.00 |
| 02 Oct, 2024 | 1199.0 | 1200.0 | 1183.0 | 1198.0 | 5000.00 |
| 01 Oct, 2024 | 1177.0 | 1201.0 | 1176.0 | 1197.0 | 7300.00 |
| 30 Sep, 2024 | 1182.0 | 1203.0 | 1164.0 | 1171.0 | 8900.00 |
| 27 Sep, 2024 | 1200.0 | 1231.0 | 1174.0 | 1231.0 | 8700.00 |
MVLY
KO
CMER
CURY3
JBOG
AINSF