Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 530.0 553.0 530.0 553.0 10 Thousand
14 Nov, 2024 535.0 541.0 523.0 525.0 11.1 Thousand
13 Nov, 2024 544.0 546.0 531.0 531.0 7200.00
12 Nov, 2024 542.0 552.0 541.0 543.0 7900.00
11 Nov, 2024 551.0 557.0 537.0 538.0 15.6 Thousand
08 Nov, 2024 554.0 565.0 547.0 551.0 33.7 Thousand
07 Nov, 2024 572.0 572.0 544.0 554.0 32.9 Thousand
06 Nov, 2024 531.0 565.0 527.0 542.0 41.2 Thousand
05 Nov, 2024 526.0 536.0 526.0 529.0 5300.00
01 Nov, 2024 531.0 538.0 527.0 527.0 11.7 Thousand