Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 680.0 680.0 679.0 680.0 39.2 Thousand
14 Jan, 2025 679.0 680.0 679.0 679.0 21.6 Thousand
10 Jan, 2025 679.0 680.0 679.0 679.0 22.2 Thousand
09 Jan, 2025 679.0 680.0 679.0 679.0 27.7 Thousand
08 Jan, 2025 679.0 680.0 679.0 679.0 6900.00
07 Jan, 2025 679.0 680.0 679.0 679.0 58.6 Thousand
06 Jan, 2025 679.0 679.0 678.0 678.0 29.5 Thousand
30 Dec, 2024 678.0 679.0 678.0 678.0 13.1 Thousand
27 Dec, 2024 678.0 679.0 677.0 679.0 17 Thousand
26 Dec, 2024 678.0 679.0 678.0 678.0 16.5 Thousand