Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 677.0 | 678.0 | 676.0 | 676.0 | 20.6 Thousand |
| 28 Jan, 2025 | 677.0 | 678.0 | 676.0 | 676.0 | 15.7 Thousand |
| 27 Jan, 2025 | 678.0 | 679.0 | 676.0 | 677.0 | 11.5 Thousand |
| 24 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 13.7 Thousand |
| 23 Jan, 2025 | 680.0 | 680.0 | 679.0 | 679.0 | 6900.00 |
| 22 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 15.8 Thousand |
| 21 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 13.8 Thousand |
| 20 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 12.1 Thousand |
| 17 Jan, 2025 | 679.0 | 680.0 | 679.0 | 680.0 | 5700.00 |
| 16 Jan, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 10.3 Thousand |
4274
GWTI
5246
0QM2
YPF
PI