Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 536.0 548.0 536.0 548.0 4300.00
28 Nov, 2024 544.0 544.0 532.0 540.0 7300.00
27 Nov, 2024 540.0 544.0 531.0 535.0 4900.00
26 Nov, 2024 538.0 543.0 538.0 543.0 6100.00
25 Nov, 2024 535.0 545.0 533.0 543.0 6800.00
22 Nov, 2024 534.0 545.0 534.0 545.0 4700.00
21 Nov, 2024 530.0 540.0 530.0 540.0 9000.00
20 Nov, 2024 540.0 546.0 533.0 537.0 5800.00
19 Nov, 2024 536.0 541.0 532.0 541.0 7800.00
18 Nov, 2024 546.0 546.0 540.0 540.0 5400.00