Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 539.0 548.0 531.0 536.0 15.2 Thousand
30 Oct, 2024 532.0 540.0 532.0 533.0 13 Thousand
29 Oct, 2024 530.0 544.0 530.0 530.0 22.4 Thousand
28 Oct, 2024 512.0 537.0 508.0 532.0 14.5 Thousand
25 Oct, 2024 551.0 551.0 512.0 520.0 53.7 Thousand
24 Oct, 2024 564.0 617.0 548.0 555.0 158.2 Thousand
23 Oct, 2024 543.0 638.0 543.0 582.0 415.8 Thousand
22 Oct, 2024 552.0 556.0 537.0 541.0 10.3 Thousand
21 Oct, 2024 552.0 557.0 552.0 553.0 2100.00
18 Oct, 2024 560.0 561.0 551.0 554.0 4800.00