Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 557.0 562.0 553.0 553.0 5300.00
01 Oct, 2024 561.0 568.0 558.0 560.0 12.5 Thousand
30 Sep, 2024 560.0 576.0 555.0 558.0 40.9 Thousand
27 Sep, 2024 575.0 623.0 571.0 608.0 75.8 Thousand
26 Sep, 2024 561.0 579.0 561.0 569.0 7700.00
25 Sep, 2024 573.0 578.0 558.0 561.0 8500.00
24 Sep, 2024 555.0 580.0 555.0 572.0 15.3 Thousand
20 Sep, 2024 557.0 559.0 553.0 553.0 4600.00
19 Sep, 2024 559.0 559.0 540.0 550.0 8300.00
18 Sep, 2024 558.0 558.0 546.0 554.0 6600.00