Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 440.0 440.0 432.0 439.0 3100.00
27 Sep, 2023 430.0 445.0 430.0 445.0 12.5 Thousand
26 Sep, 2023 437.0 439.0 429.0 439.0 3300.00
25 Sep, 2023 425.0 438.0 425.0 438.0 8000.00
22 Sep, 2023 432.0 432.0 432.0 432.0 300.00
21 Sep, 2023 428.0 432.0 428.0 432.0 5300.00
20 Sep, 2023 431.0 434.0 427.0 428.0 2400.00
19 Sep, 2023 429.0 429.0 429.0 429.0 500.00
15 Sep, 2023 429.0 434.0 425.0 425.0 5800.00
14 Sep, 2023 428.0 434.0 428.0 434.0 2600.00