Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 451.0 | 459.0 | 438.0 | 448.0 | 9900.00 |
| 26 Oct, 2023 | 475.0 | 475.0 | 454.0 | 457.0 | 7400.00 |
| 25 Oct, 2023 | 472.0 | 494.0 | 461.0 | 476.0 | 25.1 Thousand |
| 24 Oct, 2023 | 442.0 | 486.0 | 441.0 | 473.0 | 25.7 Thousand |
| 23 Oct, 2023 | 439.0 | 446.0 | 434.0 | 434.0 | 1300.00 |
| 20 Oct, 2023 | 443.0 | 498.0 | 432.0 | 433.0 | 46.5 Thousand |
| 19 Oct, 2023 | 439.0 | 445.0 | 435.0 | 443.0 | 2300.00 |
| 18 Oct, 2023 | 438.0 | 446.0 | 438.0 | 440.0 | 2000.00 |
| 17 Oct, 2023 | 438.0 | 438.0 | 437.0 | 437.0 | 800.00 |
| 16 Oct, 2023 | 440.0 | 440.0 | 436.0 | 436.0 | 5200.00 |
4274
GWTI
5246
0QM2
YPF
PI