Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 437.0 437.0 416.0 423.0 3800.00
29 Sep, 2023 434.0 438.0 431.0 438.0 1200.00
28 Sep, 2023 440.0 440.0 432.0 439.0 3100.00
27 Sep, 2023 430.0 445.0 430.0 445.0 12.5 Thousand
26 Sep, 2023 437.0 439.0 429.0 439.0 3300.00
25 Sep, 2023 425.0 438.0 425.0 438.0 8000.00
22 Sep, 2023 432.0 432.0 432.0 432.0 300.00
21 Sep, 2023 428.0 432.0 428.0 432.0 5300.00
20 Sep, 2023 431.0 434.0 427.0 428.0 2400.00
19 Sep, 2023 429.0 429.0 429.0 429.0 500.00