Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 438.0 438.0 437.0 437.0 800.00
16 Oct, 2023 440.0 440.0 436.0 436.0 5200.00
13 Oct, 2023 429.0 440.0 426.0 440.0 3700.00
12 Oct, 2023 430.0 430.0 427.0 427.0 800.00
11 Oct, 2023 423.0 431.0 423.0 431.0 5000.00
10 Oct, 2023 434.0 434.0 426.0 426.0 800.00
06 Oct, 2023 433.0 434.0 430.0 434.0 1400.00
05 Oct, 2023 435.0 435.0 432.0 432.0 1300.00
04 Oct, 2023 433.0 445.0 425.0 436.0 10.9 Thousand
03 Oct, 2023 420.0 435.0 417.0 435.0 4800.00