Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 730.0 | 740.0 | 665.0 | 740.0 | 1.26 Million |
| 11 Dec, 2023 | 540.0 | 640.0 | 471.0 | 640.0 | 980.2 Thousand |
| 08 Dec, 2023 | 451.0 | 540.0 | 441.0 | 540.0 | 369.5 Thousand |
| 07 Dec, 2023 | 446.0 | 473.0 | 438.0 | 460.0 | 39.7 Thousand |
| 06 Dec, 2023 | 430.0 | 456.0 | 430.0 | 451.0 | 5900.00 |
| 05 Dec, 2023 | 428.0 | 433.0 | 428.0 | 433.0 | 1700.00 |
| 04 Dec, 2023 | 429.0 | 429.0 | 429.0 | 429.0 | 300.00 |
| 01 Dec, 2023 | 430.0 | 437.0 | 427.0 | 427.0 | 2300.00 |
| 30 Nov, 2023 | 425.0 | 430.0 | 424.0 | 429.0 | 1900.00 |
| 29 Nov, 2023 | 425.0 | 428.0 | 420.0 | 426.0 | 3900.00 |
4274
GWTI
5246
0QM2
YPF
PI