Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 429.0 435.0 429.0 430.0 1500.00
14 Nov, 2023 429.0 430.0 426.0 430.0 4700.00
13 Nov, 2023 423.0 429.0 423.0 429.0 600.00
10 Nov, 2023 422.0 428.0 422.0 424.0 1700.00
09 Nov, 2023 431.0 431.0 424.0 424.0 4700.00
08 Nov, 2023 430.0 432.0 430.0 432.0 3000.00
07 Nov, 2023 431.0 431.0 431.0 431.0 -
06 Nov, 2023 423.0 433.0 423.0 431.0 800.00
02 Nov, 2023 421.0 436.0 421.0 422.0 4600.00
01 Nov, 2023 421.0 424.0 419.0 419.0 2400.00