Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 781.0 | 820.0 | 764.0 | 783.0 | 67.1 Thousand |
| 12 Jan, 2024 | 813.0 | 822.0 | 774.0 | 777.0 | 153.6 Thousand |
| 11 Jan, 2024 | 788.0 | 819.0 | 780.0 | 814.0 | 261.5 Thousand |
| 10 Jan, 2024 | 730.0 | 850.0 | 716.0 | 794.0 | 551.4 Thousand |
| 09 Jan, 2024 | 755.0 | 762.0 | 715.0 | 730.0 | 157.9 Thousand |
| 05 Jan, 2024 | 780.0 | 801.0 | 754.0 | 768.0 | 351.5 Thousand |
| 04 Jan, 2024 | 830.0 | 848.0 | 779.0 | 817.0 | 1.04 Million |
| 29 Dec, 2023 | 739.0 | 761.0 | 700.0 | 714.0 | 1.43 Million |
| 28 Dec, 2023 | 620.0 | 661.0 | 618.0 | 661.0 | 746 Thousand |
| 27 Dec, 2023 | 556.0 | 581.0 | 555.0 | 561.0 | 107.3 Thousand |
4274
GWTI
5246
0QM2
YPF
PI