Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 648.0 | 665.0 | 648.0 | 655.0 | 45.4 Thousand |
| 09 Feb, 2024 | 644.0 | 675.0 | 626.0 | 649.0 | 114.2 Thousand |
| 08 Feb, 2024 | 645.0 | 655.0 | 630.0 | 650.0 | 49.4 Thousand |
| 07 Feb, 2024 | 668.0 | 668.0 | 641.0 | 641.0 | 55.5 Thousand |
| 06 Feb, 2024 | 710.0 | 717.0 | 652.0 | 667.0 | 215.4 Thousand |
| 05 Feb, 2024 | 673.0 | 774.0 | 667.0 | 711.0 | 507.5 Thousand |
| 02 Feb, 2024 | 688.0 | 695.0 | 674.0 | 674.0 | 34.6 Thousand |
| 01 Feb, 2024 | 686.0 | 733.0 | 686.0 | 688.0 | 100.8 Thousand |
| 31 Jan, 2024 | 686.0 | 690.0 | 667.0 | 686.0 | 27.8 Thousand |
| 30 Jan, 2024 | 689.0 | 715.0 | 685.0 | 689.0 | 56.5 Thousand |
4274
GWTI
5246
0QM2
YPF
PI