Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 970.0 1039.0 902.0 950.0 2 Million
13 Dec, 2023 890.0 890.0 780.0 890.0 2.07 Million
12 Dec, 2023 730.0 740.0 665.0 740.0 1.26 Million
11 Dec, 2023 540.0 640.0 471.0 640.0 980.2 Thousand
08 Dec, 2023 451.0 540.0 441.0 540.0 369.5 Thousand
07 Dec, 2023 446.0 473.0 438.0 460.0 39.7 Thousand
06 Dec, 2023 430.0 456.0 430.0 451.0 5900.00
05 Dec, 2023 428.0 433.0 428.0 433.0 1700.00
04 Dec, 2023 429.0 429.0 429.0 429.0 300.00
01 Dec, 2023 430.0 437.0 427.0 427.0 2300.00