Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 601.0 | 619.0 | 600.0 | 613.0 | 28 Thousand |
| 27 Feb, 2024 | 601.0 | 612.0 | 598.0 | 600.0 | 23.4 Thousand |
| 26 Feb, 2024 | 620.0 | 620.0 | 599.0 | 603.0 | 51.5 Thousand |
| 22 Feb, 2024 | 626.0 | 637.0 | 621.0 | 621.0 | 13.2 Thousand |
| 21 Feb, 2024 | 625.0 | 630.0 | 618.0 | 622.0 | 12.5 Thousand |
| 20 Feb, 2024 | 641.0 | 642.0 | 622.0 | 625.0 | 16.2 Thousand |
| 19 Feb, 2024 | 617.0 | 648.0 | 609.0 | 641.0 | 33.2 Thousand |
| 16 Feb, 2024 | 615.0 | 633.0 | 600.0 | 619.0 | 44.3 Thousand |
| 15 Feb, 2024 | 633.0 | 633.0 | 614.0 | 627.0 | 35.2 Thousand |
| 14 Feb, 2024 | 648.0 | 649.0 | 633.0 | 640.0 | 18.4 Thousand |
4274
GWTI
5246
0QM2
YPF
PI