Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 620.0 661.0 618.0 661.0 746 Thousand
27 Dec, 2023 556.0 581.0 555.0 561.0 107.3 Thousand
26 Dec, 2023 607.0 628.0 555.0 566.0 290.9 Thousand
25 Dec, 2023 599.0 639.0 583.0 603.0 315 Thousand
22 Dec, 2023 645.0 670.0 600.0 602.0 286.8 Thousand
21 Dec, 2023 686.0 691.0 643.0 645.0 197.4 Thousand
20 Dec, 2023 760.0 767.0 690.0 704.0 365.1 Thousand
19 Dec, 2023 932.0 988.0 750.0 769.0 1.2 Million
18 Dec, 2023 807.0 948.0 775.0 892.0 1.77 Million
15 Dec, 2023 798.0 1025.0 798.0 798.0 1.56 Million