Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 627.0 | 634.0 | 618.0 | 621.0 | 23.7 Thousand |
| 27 Mar, 2024 | 637.0 | 644.0 | 631.0 | 631.0 | 12.6 Thousand |
| 26 Mar, 2024 | 643.0 | 648.0 | 630.0 | 636.0 | 37.2 Thousand |
| 25 Mar, 2024 | 669.0 | 669.0 | 645.0 | 645.0 | 46.1 Thousand |
| 22 Mar, 2024 | 648.0 | 678.0 | 640.0 | 670.0 | 89.1 Thousand |
| 21 Mar, 2024 | 662.0 | 674.0 | 650.0 | 650.0 | 76.7 Thousand |
| 19 Mar, 2024 | 634.0 | 698.0 | 634.0 | 662.0 | 233.3 Thousand |
| 18 Mar, 2024 | 618.0 | 645.0 | 618.0 | 630.0 | 111.1 Thousand |
| 15 Mar, 2024 | 632.0 | 638.0 | 608.0 | 628.0 | 95.8 Thousand |
| 14 Mar, 2024 | 637.0 | 649.0 | 610.0 | 629.0 | 155.8 Thousand |
4274
GWTI
5246
0QM2
YPF
PI