Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 686.0 690.0 667.0 686.0 27.8 Thousand
30 Jan, 2024 689.0 715.0 685.0 689.0 56.5 Thousand
29 Jan, 2024 700.0 703.0 673.0 689.0 111.7 Thousand
26 Jan, 2024 722.0 736.0 710.0 710.0 51.3 Thousand
25 Jan, 2024 743.0 745.0 719.0 728.0 44.5 Thousand
24 Jan, 2024 750.0 766.0 733.0 743.0 101.7 Thousand
23 Jan, 2024 768.0 785.0 751.0 765.0 108.9 Thousand
22 Jan, 2024 788.0 788.0 773.0 778.0 47.7 Thousand
19 Jan, 2024 805.0 807.0 761.0 777.0 95.9 Thousand
18 Jan, 2024 792.0 818.0 779.0 796.0 135.5 Thousand