Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 613.0 | 613.0 | 604.0 | 604.0 | 12.3 Thousand |
| 24 Apr, 2024 | 625.0 | 626.0 | 611.0 | 615.0 | 15.8 Thousand |
| 23 Apr, 2024 | 611.0 | 632.0 | 608.0 | 625.0 | 12.2 Thousand |
| 22 Apr, 2024 | 621.0 | 631.0 | 606.0 | 616.0 | 17.3 Thousand |
| 19 Apr, 2024 | 633.0 | 634.0 | 610.0 | 621.0 | 55.9 Thousand |
| 18 Apr, 2024 | 596.0 | 650.0 | 596.0 | 642.0 | 86.7 Thousand |
| 17 Apr, 2024 | 640.0 | 640.0 | 595.0 | 595.0 | 92.8 Thousand |
| 16 Apr, 2024 | 659.0 | 699.0 | 628.0 | 639.0 | 428.5 Thousand |
| 15 Apr, 2024 | 597.0 | 605.0 | 593.0 | 599.0 | 9400.00 |
| 12 Apr, 2024 | 611.0 | 613.0 | 604.0 | 607.0 | 12.8 Thousand |
4274
GWTI
5246
0QM2
YPF
PI