Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 618.0 637.0 595.0 598.0 41.5 Thousand
29 Feb, 2024 606.0 634.0 599.0 608.0 50.9 Thousand
28 Feb, 2024 601.0 619.0 600.0 613.0 28 Thousand
27 Feb, 2024 601.0 612.0 598.0 600.0 23.4 Thousand
26 Feb, 2024 620.0 620.0 599.0 603.0 51.5 Thousand
22 Feb, 2024 626.0 637.0 621.0 621.0 13.2 Thousand
21 Feb, 2024 625.0 630.0 618.0 622.0 12.5 Thousand
20 Feb, 2024 641.0 642.0 622.0 625.0 16.2 Thousand
19 Feb, 2024 617.0 648.0 609.0 641.0 33.2 Thousand
16 Feb, 2024 615.0 633.0 600.0 619.0 44.3 Thousand