Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 641.0 | 688.0 | 638.0 | 657.0 | 102 Thousand |
| 27 May, 2024 | 666.0 | 690.0 | 641.0 | 653.0 | 162.2 Thousand |
| 24 May, 2024 | 629.0 | 711.0 | 621.0 | 711.0 | 111.9 Thousand |
| 23 May, 2024 | 647.0 | 652.0 | 627.0 | 639.0 | 84.7 Thousand |
| 22 May, 2024 | 689.0 | 723.0 | 650.0 | 652.0 | 271.4 Thousand |
| 21 May, 2024 | 861.0 | 890.0 | 687.0 | 704.0 | 1.34 Million |
| 20 May, 2024 | 659.0 | 741.0 | 650.0 | 741.0 | 883.1 Thousand |
| 17 May, 2024 | 642.0 | 699.0 | 618.0 | 641.0 | 673.5 Thousand |
| 16 May, 2024 | 616.0 | 709.0 | 608.0 | 632.0 | 1.07 Million |
| 15 May, 2024 | 604.0 | 678.0 | 596.0 | 609.0 | 118 Thousand |
4274
GWTI
5246
0QM2
YPF
PI