Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 626.0 626.0 606.0 607.0 17.3 Thousand
29 Mar, 2024 619.0 631.0 619.0 631.0 17.7 Thousand
28 Mar, 2024 627.0 634.0 618.0 621.0 23.7 Thousand
27 Mar, 2024 637.0 644.0 631.0 631.0 12.6 Thousand
26 Mar, 2024 643.0 648.0 630.0 636.0 37.2 Thousand
25 Mar, 2024 669.0 669.0 645.0 645.0 46.1 Thousand
22 Mar, 2024 648.0 678.0 640.0 670.0 89.1 Thousand
21 Mar, 2024 662.0 674.0 650.0 650.0 76.7 Thousand
19 Mar, 2024 634.0 698.0 634.0 662.0 233.3 Thousand
18 Mar, 2024 618.0 645.0 618.0 630.0 111.1 Thousand