Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 617.0 622.0 608.0 617.0 16.7 Thousand
26 Apr, 2024 604.0 615.0 604.0 613.0 6200.00
25 Apr, 2024 613.0 613.0 604.0 604.0 12.3 Thousand
24 Apr, 2024 625.0 626.0 611.0 615.0 15.8 Thousand
23 Apr, 2024 611.0 632.0 608.0 625.0 12.2 Thousand
22 Apr, 2024 621.0 631.0 606.0 616.0 17.3 Thousand
19 Apr, 2024 633.0 634.0 610.0 621.0 55.9 Thousand
18 Apr, 2024 596.0 650.0 596.0 642.0 86.7 Thousand
17 Apr, 2024 640.0 640.0 595.0 595.0 92.8 Thousand
16 Apr, 2024 659.0 699.0 628.0 639.0 428.5 Thousand