Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 657.0 | 667.0 | 643.0 | 645.0 | 51 Thousand |
| 24 Jun, 2024 | 655.0 | 664.0 | 654.0 | 657.0 | 8700.00 |
| 21 Jun, 2024 | 648.0 | 657.0 | 648.0 | 655.0 | 11.5 Thousand |
| 20 Jun, 2024 | 648.0 | 655.0 | 647.0 | 648.0 | 2500.00 |
| 19 Jun, 2024 | 652.0 | 658.0 | 647.0 | 652.0 | 12.8 Thousand |
| 18 Jun, 2024 | 642.0 | 674.0 | 642.0 | 661.0 | 24 Thousand |
| 17 Jun, 2024 | 653.0 | 653.0 | 639.0 | 642.0 | 14.8 Thousand |
| 14 Jun, 2024 | 646.0 | 656.0 | 642.0 | 652.0 | 13.9 Thousand |
| 13 Jun, 2024 | 641.0 | 660.0 | 641.0 | 646.0 | 16 Thousand |
| 12 Jun, 2024 | 653.0 | 656.0 | 634.0 | 645.0 | 13.6 Thousand |
4274
GWTI
5246
0QM2
YPF
PI