Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 582.0 | 597.0 | 580.0 | 586.0 | 17.4 Thousand |
| 23 Jul, 2024 | 600.0 | 605.0 | 581.0 | 588.0 | 31.1 Thousand |
| 22 Jul, 2024 | 617.0 | 619.0 | 600.0 | 601.0 | 22.3 Thousand |
| 19 Jul, 2024 | 623.0 | 623.0 | 615.0 | 615.0 | 9200.00 |
| 18 Jul, 2024 | 629.0 | 629.0 | 618.0 | 620.0 | 9100.00 |
| 17 Jul, 2024 | 625.0 | 634.0 | 625.0 | 632.0 | 18.3 Thousand |
| 16 Jul, 2024 | 621.0 | 630.0 | 620.0 | 630.0 | 11.8 Thousand |
| 12 Jul, 2024 | 622.0 | 630.0 | 620.0 | 620.0 | 11.5 Thousand |
| 11 Jul, 2024 | 625.0 | 632.0 | 620.0 | 621.0 | 11.5 Thousand |
| 10 Jul, 2024 | 636.0 | 637.0 | 626.0 | 627.0 | 20.9 Thousand |
4274
GWTI
5246
0QM2
YPF
PI