Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 625.0 642.0 618.0 625.0 27.2 Thousand
29 May, 2024 657.0 666.0 625.0 625.0 59.7 Thousand
28 May, 2024 641.0 688.0 638.0 657.0 102 Thousand
27 May, 2024 666.0 690.0 641.0 653.0 162.2 Thousand
24 May, 2024 629.0 711.0 621.0 711.0 111.9 Thousand
23 May, 2024 647.0 652.0 627.0 639.0 84.7 Thousand
22 May, 2024 689.0 723.0 650.0 652.0 271.4 Thousand
21 May, 2024 861.0 890.0 687.0 704.0 1.34 Million
20 May, 2024 659.0 741.0 650.0 741.0 883.1 Thousand
17 May, 2024 642.0 699.0 618.0 641.0 673.5 Thousand