Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 641.0 660.0 641.0 646.0 16 Thousand
12 Jun, 2024 653.0 656.0 634.0 645.0 13.6 Thousand
11 Jun, 2024 661.0 662.0 650.0 651.0 14 Thousand
10 Jun, 2024 640.0 674.0 640.0 662.0 25 Thousand
07 Jun, 2024 630.0 642.0 623.0 639.0 22.8 Thousand
06 Jun, 2024 645.0 645.0 624.0 628.0 26.3 Thousand
05 Jun, 2024 645.0 658.0 639.0 645.0 25.9 Thousand
04 Jun, 2024 634.0 653.0 634.0 653.0 34.2 Thousand
03 Jun, 2024 641.0 648.0 630.0 634.0 23.5 Thousand
31 May, 2024 625.0 642.0 625.0 636.0 19.9 Thousand