Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 460.0 | 493.0 | 460.0 | 478.0 | 26.1 Thousand |
| 06 Aug, 2024 | 444.0 | 529.0 | 440.0 | 467.0 | 66.2 Thousand |
| 05 Aug, 2024 | 511.0 | 511.0 | 460.0 | 460.0 | 45.5 Thousand |
| 02 Aug, 2024 | 593.0 | 595.0 | 560.0 | 560.0 | 36.8 Thousand |
| 01 Aug, 2024 | 606.0 | 606.0 | 592.0 | 597.0 | 16.3 Thousand |
| 31 Jul, 2024 | 604.0 | 608.0 | 596.0 | 599.0 | 7500.00 |
| 30 Jul, 2024 | 590.0 | 610.0 | 588.0 | 600.0 | 12.6 Thousand |
| 29 Jul, 2024 | 582.0 | 600.0 | 575.0 | 590.0 | 6000.00 |
| 26 Jul, 2024 | 588.0 | 588.0 | 571.0 | 575.0 | 18.7 Thousand |
| 25 Jul, 2024 | 575.0 | 587.0 | 575.0 | 587.0 | 11.6 Thousand |
4274
GWTI
5246
0QM2
YPF
PI