Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 625.0 632.0 620.0 621.0 11.5 Thousand
10 Jul, 2024 636.0 637.0 626.0 627.0 20.9 Thousand
09 Jul, 2024 637.0 641.0 635.0 635.0 8200.00
08 Jul, 2024 640.0 644.0 633.0 640.0 7200.00
05 Jul, 2024 637.0 641.0 632.0 632.0 18 Thousand
04 Jul, 2024 635.0 644.0 635.0 644.0 8700.00
03 Jul, 2024 639.0 643.0 636.0 639.0 14.2 Thousand
02 Jul, 2024 647.0 648.0 641.0 641.0 10.1 Thousand
01 Jul, 2024 645.0 655.0 645.0 646.0 17.2 Thousand
28 Jun, 2024 644.0 649.0 640.0 643.0 15.6 Thousand