Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 605.0 | 611.0 | 597.0 | 599.0 | 55.1 Thousand |
| 30 Aug, 2024 | 648.0 | 648.0 | 597.0 | 602.0 | 135.4 Thousand |
| 29 Aug, 2024 | 705.0 | 721.0 | 640.0 | 640.0 | 208.5 Thousand |
| 28 Aug, 2024 | 743.0 | 745.0 | 700.0 | 735.0 | 255.9 Thousand |
| 27 Aug, 2024 | 648.0 | 693.0 | 638.0 | 690.0 | 255.9 Thousand |
| 26 Aug, 2024 | 610.0 | 685.0 | 590.0 | 649.0 | 140.6 Thousand |
| 25 Aug, 2024 | 610.0 | 685.0 | 590.0 | 649.0 | 117.9 Thousand |
| 23 Aug, 2024 | 605.0 | 605.0 | 589.0 | 593.0 | 14.2 Thousand |
| 22 Aug, 2024 | 579.0 | 600.0 | 572.0 | 593.0 | 24.7 Thousand |
| 21 Aug, 2024 | 577.0 | 586.0 | 575.0 | 579.0 | 24.7 Thousand |
4274
GWTI
5246
0QM2
YPF
PI