Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 557.0 557.0 537.0 557.0 85.4 Thousand
08 Aug, 2024 478.0 503.0 460.0 477.0 12.4 Thousand
07 Aug, 2024 460.0 493.0 460.0 478.0 26.1 Thousand
06 Aug, 2024 444.0 529.0 440.0 467.0 66.2 Thousand
05 Aug, 2024 511.0 511.0 460.0 460.0 45.5 Thousand
02 Aug, 2024 593.0 595.0 560.0 560.0 36.8 Thousand
01 Aug, 2024 606.0 606.0 592.0 597.0 16.3 Thousand
31 Jul, 2024 604.0 608.0 596.0 599.0 7500.00
30 Jul, 2024 590.0 610.0 588.0 600.0 12.6 Thousand
29 Jul, 2024 582.0 600.0 575.0 590.0 6000.00