Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 560.0 | 576.0 | 555.0 | 558.0 | 40.9 Thousand |
| 27 Sep, 2024 | 575.0 | 623.0 | 571.0 | 608.0 | 75.8 Thousand |
| 26 Sep, 2024 | 561.0 | 579.0 | 561.0 | 569.0 | 7700.00 |
| 25 Sep, 2024 | 573.0 | 578.0 | 558.0 | 561.0 | 8500.00 |
| 24 Sep, 2024 | 555.0 | 580.0 | 555.0 | 572.0 | 15.3 Thousand |
| 20 Sep, 2024 | 557.0 | 559.0 | 553.0 | 553.0 | 4600.00 |
| 19 Sep, 2024 | 559.0 | 559.0 | 540.0 | 550.0 | 8300.00 |
| 18 Sep, 2024 | 558.0 | 558.0 | 546.0 | 554.0 | 6600.00 |
| 17 Sep, 2024 | 565.0 | 565.0 | 553.0 | 555.0 | 7800.00 |
| 13 Sep, 2024 | 542.0 | 563.0 | 541.0 | 555.0 | 24.4 Thousand |
4274
GWTI
5246
0QM2
YPF
PI