Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 579.0 600.0 572.0 593.0 24.7 Thousand
21 Aug, 2024 577.0 586.0 575.0 579.0 24.7 Thousand
20 Aug, 2024 581.0 583.0 571.0 574.0 10.7 Thousand
19 Aug, 2024 574.0 593.0 571.0 576.0 15.6 Thousand
18 Aug, 2024 574.0 593.0 571.0 576.0 15.6 Thousand
16 Aug, 2024 566.0 587.0 560.0 576.0 13.5 Thousand
15 Aug, 2024 591.0 591.0 554.0 564.0 17.9 Thousand
14 Aug, 2024 542.0 627.0 534.0 581.0 58.6 Thousand
13 Aug, 2024 583.0 584.0 521.0 552.0 58.6 Thousand
12 Aug, 2024 583.0 584.0 521.0 552.0 56.1 Thousand