Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 550.0 | 563.0 | 550.0 | 556.0 | 7100.00 |
| 11 Oct, 2024 | 557.0 | 558.0 | 552.0 | 555.0 | 2400.00 |
| 10 Oct, 2024 | 560.0 | 560.0 | 556.0 | 557.0 | 1900.00 |
| 09 Oct, 2024 | 556.0 | 559.0 | 549.0 | 553.0 | 6300.00 |
| 08 Oct, 2024 | 552.0 | 555.0 | 548.0 | 548.0 | 3800.00 |
| 07 Oct, 2024 | 554.0 | 557.0 | 551.0 | 556.0 | 11.2 Thousand |
| 04 Oct, 2024 | 560.0 | 560.0 | 550.0 | 550.0 | 4700.00 |
| 03 Oct, 2024 | 554.0 | 562.0 | 553.0 | 553.0 | 6000.00 |
| 02 Oct, 2024 | 557.0 | 562.0 | 553.0 | 553.0 | 5300.00 |
| 01 Oct, 2024 | 561.0 | 568.0 | 558.0 | 560.0 | 12.5 Thousand |
4274
GWTI
5246
0QM2
YPF
PI