Aso Foam Crete Co., Ltd. (1730.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 544.0 | 546.0 | 531.0 | 531.0 | 7200.00 |
| 12 Nov, 2024 | 542.0 | 552.0 | 541.0 | 543.0 | 7900.00 |
| 11 Nov, 2024 | 551.0 | 557.0 | 537.0 | 538.0 | 15.6 Thousand |
| 08 Nov, 2024 | 554.0 | 565.0 | 547.0 | 551.0 | 33.7 Thousand |
| 07 Nov, 2024 | 572.0 | 572.0 | 544.0 | 554.0 | 32.9 Thousand |
| 06 Nov, 2024 | 531.0 | 565.0 | 527.0 | 542.0 | 41.2 Thousand |
| 05 Nov, 2024 | 526.0 | 536.0 | 526.0 | 529.0 | 5300.00 |
| 01 Nov, 2024 | 531.0 | 538.0 | 527.0 | 527.0 | 11.7 Thousand |
| 31 Oct, 2024 | 539.0 | 548.0 | 531.0 | 536.0 | 15.2 Thousand |
| 30 Oct, 2024 | 532.0 | 540.0 | 532.0 | 533.0 | 13 Thousand |
4274
GWTI
5246
0QM2
YPF
PI