Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 565.0 565.0 553.0 555.0 7800.00
13 Sep, 2024 542.0 563.0 541.0 555.0 24.4 Thousand
12 Sep, 2024 538.0 561.0 538.0 559.0 16.4 Thousand
11 Sep, 2024 556.0 556.0 531.0 538.0 16.4 Thousand
10 Sep, 2024 570.0 570.0 555.0 562.0 14 Thousand
09 Sep, 2024 531.0 560.0 531.0 553.0 12.2 Thousand
08 Sep, 2024 531.0 560.0 531.0 553.0 12.2 Thousand
06 Sep, 2024 578.0 580.0 560.0 560.0 13.9 Thousand
05 Sep, 2024 581.0 596.0 577.0 580.0 15 Thousand
04 Sep, 2024 577.0 596.0 560.0 596.0 40 Thousand