Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 677.0 677.0 677.0 677.0 8600.00
13 Mar, 2025 678.0 678.0 676.0 677.0 27 Thousand
12 Mar, 2025 678.0 685.0 677.0 678.0 26.6 Thousand
11 Mar, 2025 677.0 690.0 677.0 680.0 22.5 Thousand
10 Mar, 2025 678.0 678.0 677.0 677.0 700.00
07 Mar, 2025 677.0 679.0 677.0 677.0 6100.00
06 Mar, 2025 677.0 679.0 677.0 678.0 5900.00
05 Mar, 2025 680.0 680.0 677.0 678.0 8400.00
04 Mar, 2025 677.0 711.0 676.0 680.0 27.6 Thousand
03 Mar, 2025 677.0 678.0 677.0 677.0 1900.00