Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 679.0 680.0 679.0 680.0 5700.00
16 Jan, 2025 679.0 680.0 679.0 679.0 10.3 Thousand
15 Jan, 2025 680.0 680.0 679.0 680.0 39.2 Thousand
14 Jan, 2025 679.0 680.0 679.0 679.0 21.6 Thousand
10 Jan, 2025 679.0 680.0 679.0 679.0 22.2 Thousand
09 Jan, 2025 679.0 680.0 679.0 679.0 27.7 Thousand
08 Jan, 2025 679.0 680.0 679.0 679.0 6900.00
07 Jan, 2025 679.0 680.0 679.0 679.0 58.6 Thousand
06 Jan, 2025 679.0 679.0 678.0 678.0 29.5 Thousand
30 Dec, 2024 678.0 679.0 678.0 678.0 13.1 Thousand