Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 676.0 677.0 676.0 677.0 2700.00
27 Feb, 2025 677.0 678.0 676.0 677.0 6700.00
26 Feb, 2025 677.0 678.0 677.0 677.0 7400.00
25 Feb, 2025 678.0 678.0 678.0 678.0 200.00
21 Feb, 2025 677.0 678.0 677.0 678.0 1000.00
20 Feb, 2025 677.0 678.0 677.0 678.0 3500.00
19 Feb, 2025 677.0 678.0 676.0 676.0 14.4 Thousand
18 Feb, 2025 677.0 678.0 677.0 678.0 9100.00
17 Feb, 2025 677.0 678.0 676.0 677.0 18.1 Thousand
14 Feb, 2025 677.0 678.0 676.0 676.0 21.3 Thousand