Aso Foam Crete Co., Ltd. (1730.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 677.0 678.0 677.0 677.0 17.2 Thousand
12 Dec, 2024 678.0 678.0 677.0 678.0 114.7 Thousand
11 Dec, 2024 678.0 679.0 677.0 677.0 480.4 Thousand
10 Dec, 2024 641.0 641.0 641.0 641.0 10.3 Thousand
09 Dec, 2024 540.0 548.0 538.0 541.0 3500.00
06 Dec, 2024 542.0 546.0 538.0 546.0 2800.00
05 Dec, 2024 548.0 548.0 541.0 544.0 1800.00
04 Dec, 2024 545.0 549.0 542.0 548.0 2800.00
03 Dec, 2024 553.0 556.0 542.0 545.0 5700.00
02 Dec, 2024 573.0 573.0 536.0 544.0 15.2 Thousand