Aso Foam Crete Co., Ltd. (1730.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 676.0 680.0 676.0 676.0 14.4 Thousand
12 Feb, 2025 677.0 678.0 676.0 676.0 3800.00
10 Feb, 2025 678.0 678.0 677.0 677.0 3500.00
07 Feb, 2025 677.0 678.0 677.0 677.0 1500.00
06 Feb, 2025 677.0 678.0 677.0 678.0 2700.00
05 Feb, 2025 678.0 678.0 677.0 677.0 3800.00
04 Feb, 2025 678.0 678.0 677.0 678.0 3300.00
03 Feb, 2025 677.0 678.0 676.0 677.0 11.8 Thousand
31 Jan, 2025 676.0 677.0 676.0 676.0 4900.00
30 Jan, 2025 676.0 677.0 676.0 676.0 7800.00